Lupin Limited (LUPIN.NS)

INR 2057.1

(-1.84%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1579.95 1607.3 1572.5 1582.55 2.89 Million
30 May, 2024 1603.45 1614.85 1575.0 1579.4 925 Thousand
29 May, 2024 1601.35 1612.15 1578.25 1601.45 691.04 Thousand
28 May, 2024 1624.8 1634.0 1600.0 1603.45 518.61 Thousand
27 May, 2024 1628.45 1648.6 1610.0 1616.1 1.85 Million
24 May, 2024 1635.65 1642.0 1611.5 1614.35 1.08 Million
23 May, 2024 1700.0 1700.0 1591.15 1632.65 3.4 Million
22 May, 2024 1691.0 1728.0 1667.95 1715.8 2.66 Million
21 May, 2024 1632.35 1690.0 1621.2 1683.85 1.14 Million
18 May, 2024 1652.0 1666.0 1648.6 1660.3 42.38 Thousand