Lupin Limited (LUPIN.NS)

INR 2134.95

(1.71%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 1324.0 1330.0 1308.65 1312.85 854.55 Thousand
29 Dec, 2023 1346.85 1346.85 1318.55 1322.95 1.33 Million
28 Dec, 2023 1296.1 1345.75 1295.0 1339.95 3.51 Million
27 Dec, 2023 1289.0 1300.0 1280.7 1288.0 1 Million
26 Dec, 2023 1268.8 1290.0 1266.1 1282.65 869.88 Thousand
22 Dec, 2023 1260.55 1285.0 1252.55 1265.1 864.37 Thousand
21 Dec, 2023 1217.1 1259.9 1200.15 1256.8 769.43 Thousand
20 Dec, 2023 1274.9 1279.9 1220.0 1227.6 619.78 Thousand
19 Dec, 2023 1263.8 1275.0 1253.15 1270.2 798.72 Thousand
18 Dec, 2023 1265.0 1288.15 1250.8 1257.75 1.84 Million