Lupin Limited (LUPIN.NS)

INR 2057.1

(-1.84%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1614.0 1615.0 1596.55 1604.1 923.92 Thousand
13 Jun, 2024 1607.0 1626.2 1602.35 1605.45 614.98 Thousand
12 Jun, 2024 1625.0 1625.0 1598.55 1605.55 526.12 Thousand
11 Jun, 2024 1640.0 1640.0 1611.15 1614.05 838.97 Thousand
10 Jun, 2024 1644.0 1660.0 1609.25 1634.15 2.02 Million
07 Jun, 2024 1626.95 1651.0 1618.2 1629.55 799.85 Thousand
06 Jun, 2024 1645.0 1645.45 1601.25 1607.25 674.62 Thousand
05 Jun, 2024 1587.45 1645.0 1575.0 1630.5 2.07 Million
04 Jun, 2024 1585.05 1593.8 1493.3 1564.75 1.7 Million
03 Jun, 2024 1614.85 1626.3 1576.05 1583.95 1.67 Million