Lupin Limited (LUPIN.NS)
INR 2057.1
(-1.84%)
INR 2057.1
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1817.35 | 1825.0 | 1794.5 | 1797.75 | 527.04 Thousand |
| 11 Jul, 2024 | 1825.0 | 1828.95 | 1807.45 | 1817.3 | 836.09 Thousand |
| 10 Jul, 2024 | 1834.5 | 1834.5 | 1790.7 | 1826.9 | 1.47 Million |
| 09 Jul, 2024 | 1782.0 | 1821.5 | 1767.3 | 1814.75 | 1.2 Million |
| 08 Jul, 2024 | 1770.2 | 1785.25 | 1760.25 | 1778.9 | 1.45 Million |
| 05 Jul, 2024 | 1764.05 | 1785.0 | 1755.9 | 1770.2 | 1.7 Million |
| 04 Jul, 2024 | 1651.15 | 1767.0 | 1651.15 | 1759.3 | 7.08 Million |
| 03 Jul, 2024 | 1640.0 | 1655.0 | 1626.0 | 1630.6 | 1.23 Million |
| 02 Jul, 2024 | 1623.9 | 1637.8 | 1615.0 | 1632.8 | 849.26 Thousand |
| 01 Jul, 2024 | 1615.05 | 1623.45 | 1598.25 | 1616.05 | 866.62 Thousand |
FORFF
KRYAY
JINDALSAW
SRSOLTD
2304
7345