Lupin Limited (LUPIN.NS)

INR 2134.95

(1.71%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1599.15 1613.0 1584.35 1608.75 1.33 Million
12 Feb, 2024 1601.0 1626.0 1583.85 1594.45 1 Million
09 Feb, 2024 1615.05 1654.85 1615.05 1622.1 3.02 Million
08 Feb, 2024 1700.0 1700.0 1586.55 1606.4 6.45 Million
07 Feb, 2024 1600.0 1606.3 1575.4 1594.3 1.96 Million
06 Feb, 2024 1581.0 1588.65 1564.0 1580.15 1.04 Million
05 Feb, 2024 1502.75 1584.4 1498.1 1573.15 1.48 Million
02 Feb, 2024 1517.5 1519.95 1498.05 1502.75 582.62 Thousand
01 Feb, 2024 1514.0 1521.35 1491.05 1513.7 1.32 Million
31 Jan, 2024 1436.35 1509.95 1436.35 1505.35 1.05 Million