Lupin Limited (LUPIN.NS)
INR 2057.1
(-1.84%)
INR 2057.1
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 2106.0 | 2128.95 | 2088.05 | 2097.6 | 2.3 Million |
| 09 Aug, 2024 | 2051.1 | 2125.0 | 2051.1 | 2113.55 | 3.32 Million |
| 08 Aug, 2024 | 2019.95 | 2066.9 | 2003.1 | 2050.8 | 4.17 Million |
| 07 Aug, 2024 | 2020.0 | 2029.95 | 1951.05 | 1994.45 | 5.79 Million |
| 06 Aug, 2024 | 1970.0 | 1974.0 | 1901.5 | 1910.75 | 1.61 Million |
| 05 Aug, 2024 | 1900.05 | 1960.0 | 1900.05 | 1948.25 | 1.34 Million |
| 02 Aug, 2024 | 1949.5 | 1984.0 | 1935.0 | 1961.5 | 2.01 Million |
| 01 Aug, 2024 | 1911.0 | 1959.5 | 1909.65 | 1953.35 | 2.08 Million |
| 31 Jul, 2024 | 1862.5 | 1925.65 | 1862.5 | 1911.85 | 2.47 Million |
| 30 Jul, 2024 | 1861.0 | 1882.0 | 1855.1 | 1862.5 | 1.02 Million |
FORFF
KRYAY
JINDALSAW
SRSOLTD
2304
7345