Lupin Limited (LUPIN.NS)

INR 2057.1

(-1.84%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 2100.0 2128.0 2092.1 2116.2 2.25 Million
25 Aug, 2024 2100.0 2128.0 2092.1 2116.2 1.16 Million
23 Aug, 2024 2113.9 2118.35 2087.15 2093.55 907.71 Thousand
22 Aug, 2024 2125.0 2129.25 2096.25 2109.2 907.71 Thousand
21 Aug, 2024 2096.0 2121.95 2081.55 2117.5 687.82 Thousand
20 Aug, 2024 2083.6 2102.85 2069.2 2095.25 1.15 Million
19 Aug, 2024 2095.0 2107.55 2059.6 2068.8 1.37 Million
16 Aug, 2024 2092.25 2112.5 2079.0 2086.05 1.34 Million
14 Aug, 2024 2097.85 2100.2 2068.35 2073.95 1.04 Million
13 Aug, 2024 2108.1 2131.55 2087.55 2097.65 1.55 Million