Lupin Limited (LUPIN.NS)

INR 2057.1

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2259.85 2286.0 2251.05 2270.4 947.8 Thousand
16 Sep, 2024 2269.0 2284.45 2237.45 2251.85 1.07 Million
15 Sep, 2024 2269.0 2269.0 2253.55 2256.25 14.56 Thousand
13 Sep, 2024 2264.95 2278.8 2249.3 2256.45 703.61 Thousand
12 Sep, 2024 2225.1 2260.0 2217.85 2247.5 2.1 Million
11 Sep, 2024 2229.0 2257.95 2200.5 2209.4 2.1 Million
10 Sep, 2024 2227.0 2251.35 2213.0 2222.55 1.2 Million
09 Sep, 2024 2221.95 2239.7 2185.55 2216.8 1.45 Million
08 Sep, 2024 2221.95 2239.7 2185.55 2216.8 1.45 Million
06 Sep, 2024 2281.1 2298.0 2247.3 2256.5 917.67 Thousand