Lupin Limited (LUPIN.NS)

INR 2057.1

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 2192.0 2219.0 2175.05 2194.4 786.65 Thousand
30 Sep, 2024 2183.0 2219.8 2179.5 2191.1 1.59 Million
27 Sep, 2024 2170.0 2227.0 2163.75 2218.5 1.47 Million
26 Sep, 2024 2233.0 2237.55 2161.15 2188.15 1.23 Million
25 Sep, 2024 2220.0 2229.0 2193.45 2221.1 1.29 Million
24 Sep, 2024 2190.0 2222.4 2179.45 2215.75 1.09 Million
23 Sep, 2024 2158.0 2185.75 2141.55 2182.25 692.01 Thousand
20 Sep, 2024 2160.0 2166.8 2138.15 2151.7 1.33 Million
19 Sep, 2024 2224.0 2224.0 2145.35 2171.9 1.09 Million
18 Sep, 2024 2274.0 2279.0 2213.0 2224.95 503.57 Thousand