Lupin Limited (LUPIN.NS)
INR 2057.1
(-1.84%)
INR 2057.1
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2195.5 | 2211.2 | 2151.0 | 2158.25 | 905.33 Thousand |
| 29 Oct, 2024 | 2214.65 | 2214.65 | 2168.4 | 2206.15 | 631.97 Thousand |
| 28 Oct, 2024 | 2157.05 | 2217.0 | 2157.05 | 2204.7 | 1.33 Million |
| 25 Oct, 2024 | 2137.8 | 2162.05 | 2115.0 | 2156.7 | 1.04 Million |
| 24 Oct, 2024 | 2070.0 | 2137.45 | 2062.2 | 2131.55 | 703.91 Thousand |
| 23 Oct, 2024 | 2120.4 | 2149.0 | 2068.0 | 2074.55 | 661.95 Thousand |
| 22 Oct, 2024 | 2154.05 | 2172.25 | 2125.0 | 2132.05 | 641.47 Thousand |
| 21 Oct, 2024 | 2179.7 | 2206.95 | 2131.65 | 2151.95 | 931.91 Thousand |
| 18 Oct, 2024 | 2180.65 | 2196.7 | 2153.65 | 2179.7 | 692.64 Thousand |
| 17 Oct, 2024 | 2207.0 | 2207.0 | 2158.0 | 2176.3 | 596.21 Thousand |
FORFF
KRYAY
JINDALSAW
SRSOLTD
2304
7345