Lupin Limited (LUPIN.NS)
INR 2057.1
(-1.84%)
INR 2057.1
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2005.9 | 2021.0 | 1986.0 | 1998.4 | 941.63 Thousand |
| 27 Nov, 2024 | 2036.6 | 2041.85 | 2000.55 | 2006.35 | 1 Million |
| 26 Nov, 2024 | 2107.05 | 2113.15 | 2030.15 | 2036.0 | 671.64 Thousand |
| 25 Nov, 2024 | 2086.6 | 2119.0 | 2077.7 | 2107.15 | 990.39 Thousand |
| 22 Nov, 2024 | 2040.95 | 2077.2 | 2034.0 | 2071.35 | 410.4 Thousand |
| 21 Nov, 2024 | 2024.5 | 2065.0 | 2008.5 | 2043.0 | 504.43 Thousand |
| 19 Nov, 2024 | 2042.7 | 2054.4 | 2024.2 | 2038.2 | 585.16 Thousand |
| 18 Nov, 2024 | 2007.5 | 2044.8 | 2000.0 | 2035.75 | 1.11 Million |
| 14 Nov, 2024 | 2039.0 | 2053.25 | 2004.65 | 2015.85 | 663.81 Thousand |
| 13 Nov, 2024 | 2088.45 | 2088.45 | 2030.15 | 2039.0 | 681.64 Thousand |
FORFF
KRYAY
JINDALSAW
SRSOLTD
2304
7345