Lupin Limited (LUPIN)
INR 2080.1
(-0.12%)
INR 2080.1
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1954.0 | 1964.4 | 1941.5 | 1961.1 | 498.67 Thousand |
| 30 May, 2025 | 1970.0 | 1975.0 | 1941.0 | 1957.7 | 1.34 Million |
| 29 May, 2025 | 1960.0 | 1975.0 | 1949.2 | 1970.1 | 1 Million |
| 28 May, 2025 | 1971.5 | 1978.4 | 1938.4 | 1941.6 | 932.23 Thousand |
| 27 May, 2025 | 1988.8 | 2000.3 | 1965.0 | 1970.2 | 672.23 Thousand |
| 26 May, 2025 | 1984.0 | 2004.9 | 1971.5 | 1987.3 | 1.15 Million |
| 23 May, 2025 | 1978.0 | 1981.8 | 1946.9 | 1978.9 | 587.96 Thousand |
| 22 May, 2025 | 1995.7 | 1998.7 | 1955.6 | 1968.7 | 989.5 Thousand |
| 21 May, 2025 | 1974.0 | 2016.9 | 1968.2 | 1996.0 | 1.55 Million |
| 20 May, 2025 | 2037.6 | 2041.0 | 1963.5 | 1966.9 | 1.56 Million |
LUXIND
LXCHEM
LYKALABS
LTTS
LUMAXIND
LUMAXTECH