Lupin Limited (LUPIN.NS)
INR 2057.1
(-1.84%)
INR 2057.1
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2279.0 | 2293.0 | 2248.1 | 2252.85 | 931.52 Thousand |
| 08 Jan, 2025 | 2362.7 | 2371.15 | 2235.0 | 2252.15 | 1.34 Million |
| 07 Jan, 2025 | 2360.05 | 2392.25 | 2347.5 | 2357.65 | 1.24 Million |
| 06 Jan, 2025 | 2370.0 | 2382.9 | 2340.15 | 2360.3 | 845.9 Thousand |
| 03 Jan, 2025 | 2388.85 | 2394.75 | 2347.35 | 2368.85 | 1.03 Million |
| 02 Jan, 2025 | 2365.0 | 2402.9 | 2344.25 | 2396.1 | 1.2 Million |
| 01 Jan, 2025 | 2354.0 | 2369.4 | 2336.8 | 2364.9 | 735.84 Thousand |
| 31 Dec, 2024 | 2310.25 | 2373.9 | 2296.8 | 2355.7 | 3.42 Million |
| 30 Dec, 2024 | 2227.8 | 2328.75 | 2226.85 | 2311.35 | 3.01 Million |
| 27 Dec, 2024 | 2196.0 | 2238.0 | 2182.1 | 2227.8 | 946.8 Thousand |
FORFF
KRYAY
JINDALSAW
SRSOLTD
2304
7345