Lupin Limited (LUPIN.NS)

INR 2057.1

(-1.84%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 2176.0 2198.9 2157.05 2182.1 909.73 Thousand
24 Dec, 2024 2170.0 2186.5 2150.0 2169.45 499.48 Thousand
23 Dec, 2024 2154.9 2190.0 2126.55 2160.3 936.4 Thousand
20 Dec, 2024 2165.0 2177.75 2138.4 2150.7 1.11 Million
19 Dec, 2024 2090.0 2166.9 2079.2 2162.85 1.86 Million
18 Dec, 2024 2038.0 2113.0 2038.0 2099.1 1 Million
17 Dec, 2024 2066.65 2076.65 2040.75 2047.25 645.29 Thousand
16 Dec, 2024 2089.9 2093.45 2058.05 2063.4 607.48 Thousand
13 Dec, 2024 2102.0 2112.0 2041.0 2076.75 487.06 Thousand
12 Dec, 2024 2159.25 2159.25 2110.6 2119.85 652.69 Thousand