Lupin Limited (LUPIN.NS)

INR 2057.1

(-1.84%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 2281.1 2298.0 2247.3 2256.5 917.67 Thousand
05 Sep, 2024 2285.0 2312.0 2268.0 2290.2 1.82 Million
04 Sep, 2024 2225.0 2284.15 2206.6 2277.25 1.82 Million
03 Sep, 2024 2235.0 2272.0 2235.0 2240.25 1.8 Million
02 Sep, 2024 2257.0 2265.8 2229.7 2232.75 1.33 Million
01 Sep, 2024 2257.0 2265.8 2229.7 2232.75 1.2 Million
30 Aug, 2024 2234.0 2256.7 2216.85 2240.2 1.98 Million
29 Aug, 2024 2200.75 2222.75 2177.6 2193.75 1.98 Million
28 Aug, 2024 2195.5 2228.15 2166.4 2200.75 1.63 Million
27 Aug, 2024 2121.15 2179.0 2121.15 2171.55 2.25 Million