Lupin Limited (LUPIN.NS)

INR 2134.95

(1.71%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1484.1 1489.2 1465.45 1468.15 532.3 Thousand
29 Jan, 2024 1454.05 1490.95 1454.0 1483.3 979.54 Thousand
25 Jan, 2024 1443.7 1469.8 1442.05 1454.05 1.45 Million
24 Jan, 2024 1447.0 1463.0 1430.05 1449.2 1.05 Million
23 Jan, 2024 1420.0 1455.0 1414.0 1439.25 1.23 Million
20 Jan, 2024 1436.0 1448.8 1406.05 1410.95 257.32 Thousand
19 Jan, 2024 1439.95 1439.95 1422.15 1430.25 1.24 Million
18 Jan, 2024 1400.0 1435.95 1368.25 1425.65 1.16 Million
17 Jan, 2024 1384.65 1407.0 1379.25 1399.8 792.56 Thousand
16 Jan, 2024 1407.0 1412.15 1375.75 1387.65 534.84 Thousand