Lupin Limited (LUPIN.NS)

INR 2057.1

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1615.05 1623.45 1598.25 1616.05 866.62 Thousand
28 Jun, 2024 1583.4 1635.0 1580.0 1621.35 1.41 Million
27 Jun, 2024 1584.05 1601.65 1571.0 1583.4 2.8 Million
26 Jun, 2024 1558.85 1589.9 1545.0 1583.65 1.17 Million
25 Jun, 2024 1567.85 1575.1 1554.65 1558.85 493.27 Thousand
24 Jun, 2024 1565.95 1590.0 1561.7 1566.75 3.33 Million
21 Jun, 2024 1552.0 1579.1 1543.0 1561.0 1.66 Million
20 Jun, 2024 1574.8 1575.0 1552.0 1555.7 743.85 Thousand
19 Jun, 2024 1591.4 1591.4 1566.0 1572.3 590.22 Thousand
18 Jun, 2024 1608.95 1613.85 1572.2 1581.45 1.34 Million