Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2011 | 324.0 | 327.65 | 313.75 | 314.8 | 127.39 Thousand |
| 03 Jun, 2011 | 325.3 | 329.9 | 320.95 | 323.2 | 127.94 Thousand |
| 02 Jun, 2011 | 317.0 | 325.9 | 311.0 | 324.35 | 294.83 Thousand |
| 01 Jun, 2011 | 314.85 | 319.9 | 307.6 | 317.25 | 187.01 Thousand |
| 31 May, 2011 | 308.0 | 314.8 | 306.15 | 310.7 | 212.49 Thousand |
| 30 May, 2011 | 300.1 | 311.4 | 297.3 | 306.15 | 269.56 Thousand |
| 27 May, 2011 | 301.0 | 306.45 | 296.15 | 297.9 | 152.9 Thousand |
| 26 May, 2011 | 296.0 | 308.4 | 296.0 | 299.3 | 299.57 Thousand |
| 25 May, 2011 | 300.3 | 303.4 | 285.0 | 295.25 | 165.44 Thousand |
| 24 May, 2011 | 305.0 | 309.1 | 295.55 | 301.7 | 165.47 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE