Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 314.0 314.0 303.1 305.0 78.9 Thousand
20 May, 2011 312.35 313.9 301.0 307.8 128.37 Thousand
19 May, 2011 312.0 315.5 307.55 310.9 138.68 Thousand
18 May, 2011 310.3 313.75 300.1 310.1 254.28 Thousand
17 May, 2011 317.4 317.4 303.55 308.85 177.53 Thousand
16 May, 2011 318.0 322.4 313.0 314.7 129.76 Thousand
13 May, 2011 322.4 326.8 319.6 321.8 129.59 Thousand
12 May, 2011 327.1 330.0 316.65 320.25 200.44 Thousand
11 May, 2011 326.35 333.0 325.05 329.1 414.98 Thousand
10 May, 2011 321.25 327.7 315.7 326.05 540.65 Thousand