Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 429.0 442.3 395.25 402.1 4 Million
17 Jun, 2011 445.0 454.0 417.0 429.5 9.06 Million
16 Jun, 2011 379.75 463.8 379.75 448.4 10.42 Million
15 Jun, 2011 416.0 416.0 385.7 389.65 1.93 Million
14 Jun, 2011 397.35 416.65 384.0 412.65 5 Million
13 Jun, 2011 390.0 402.7 372.25 391.05 5.38 Million
10 Jun, 2011 322.35 386.8 322.35 385.35 5.74 Million
09 Jun, 2011 320.55 324.5 317.55 322.3 55.02 Thousand
08 Jun, 2011 324.4 332.6 320.0 321.85 192.46 Thousand
07 Jun, 2011 314.8 327.0 312.3 324.95 194.26 Thousand