Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 284.85 286.8 274.2 276.8 1.13 Million
05 Apr, 2011 294.4 299.5 278.4 284.85 4.09 Million
04 Apr, 2011 247.4 294.3 244.55 289.85 8.28 Million
01 Apr, 2011 246.5 249.95 245.0 246.3 304.44 Thousand
31 Mar, 2011 247.0 251.85 243.4 245.35 473.71 Thousand
30 Mar, 2011 246.5 252.5 242.0 245.75 1.2 Million
29 Mar, 2011 253.0 254.65 240.2 245.65 1.37 Million
28 Mar, 2011 248.3 264.6 243.4 252.55 4.44 Million
25 Mar, 2011 228.6 257.4 228.6 249.85 6.98 Million
24 Mar, 2011 240.0 278.9 240.0 249.55 23.29 Million