Lovable Lingerie Limited (LOVABLE.NS)

INR 87.79

(-3.68%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 102.77 102.77 100.01 100.01 101.00
22 May, 2025 102.88 102.88 100.89 101.6 1769.00
21 May, 2025 100.6 101.2 98.96 100.9 2957.00
20 May, 2025 95.42 96.25 95.42 96.25 58.00
19 May, 2025 95.52 96.67 95.52 96.67 892.00
16 May, 2025 92.57 96.05 92.35 95.52 23.76 Thousand
15 May, 2025 92.46 93.4 90.7 92.57 15.42 Thousand
14 May, 2025 91.84 93.4 91.21 92.46 24.14 Thousand
13 May, 2025 90.35 92.5 89.89 91.84 14.65 Thousand
12 May, 2025 87.5 91.47 87.5 90.35 24.6 Thousand