Lovable Lingerie Limited (LOVABLE.NS)

INR 84.14

(3.63%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 82.79 85.89 81.46 83.23 53.2 Thousand
07 Apr, 2025 77.0 83.0 77.0 80.73 4632.00
04 Apr, 2025 89.99 89.99 84.01 84.3 53.9 Thousand
03 Apr, 2025 80.99 90.5 79.73 88.78 54.11 Thousand
02 Apr, 2025 80.8 83.89 78.6 81.24 43.06 Thousand
01 Apr, 2025 76.45 82.0 76.28 81.45 36.58 Thousand
28 Mar, 2025 78.54 82.4 76.05 76.45 76.57 Thousand
27 Mar, 2025 78.11 80.99 78.01 78.54 50.39 Thousand
26 Mar, 2025 83.87 85.99 79.0 79.92 57.66 Thousand
25 Mar, 2025 90.0 90.0 83.3 83.87 44.71 Thousand