Lovable Lingerie Limited (LOVABLE.NS)

INR 87.79

(-3.68%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 99.05 100.48 99.05 99.3 2448.00
10 Jul, 2025 99.52 100.39 99.52 100.3 276.00
09 Jul, 2025 100.99 101.9 100.99 101.89 978.00
08 Jul, 2025 100.27 100.27 98.76 99.8 350.00
07 Jul, 2025 99.05 100.43 99.05 100.11 182.00
04 Jul, 2025 100.8 100.8 99.2 99.77 22.1 Thousand
03 Jul, 2025 99.09 100.9 99.01 100.09 15.89 Thousand
02 Jul, 2025 98.54 101.68 98.4 99.68 19.98 Thousand
01 Jul, 2025 103.0 103.0 97.0 98.81 42.59 Thousand
30 Jun, 2025 100.22 102.25 99.97 101.19 14.42 Thousand