INR 87.79
(-3.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 102.77 | 102.77 | 100.01 | 100.01 | 101.00 |
22 May, 2025 | 102.88 | 102.88 | 100.89 | 101.6 | 1769.00 |
21 May, 2025 | 100.6 | 101.2 | 98.96 | 100.9 | 2957.00 |
20 May, 2025 | 95.42 | 96.25 | 95.42 | 96.25 | 58.00 |
19 May, 2025 | 95.52 | 96.67 | 95.52 | 96.67 | 892.00 |
16 May, 2025 | 92.57 | 96.05 | 92.35 | 95.52 | 23.76 Thousand |
15 May, 2025 | 92.46 | 93.4 | 90.7 | 92.57 | 15.42 Thousand |
14 May, 2025 | 91.84 | 93.4 | 91.21 | 92.46 | 24.14 Thousand |
13 May, 2025 | 90.35 | 92.5 | 89.89 | 91.84 | 14.65 Thousand |
12 May, 2025 | 87.5 | 91.47 | 87.5 | 90.35 | 24.6 Thousand |
UNITECH
NERV
GBIO
1522
REVB
KOCMT