Lovable Lingerie Limited (LOVABLE.NS)

INR 134.55

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 139.26 144.89 136.0 138.68 41.45 Thousand
04 Dec, 2024 130.9 140.5 128.94 139.26 111.59 Thousand
03 Dec, 2024 137.0 138.19 131.01 131.53 42.95 Thousand
02 Dec, 2024 138.0 142.25 135.08 136.21 68.77 Thousand
29 Nov, 2024 128.9 135.13 125.11 132.33 29.49 Thousand
28 Nov, 2024 127.0 129.93 126.0 128.7 14.19 Thousand
27 Nov, 2024 122.53 127.1 121.0 125.74 15.57 Thousand
26 Nov, 2024 123.0 123.0 120.15 122.53 8670.00
25 Nov, 2024 121.0 121.0 116.25 120.12 3992.00
22 Nov, 2024 118.39 118.39 112.0 117.05 5214.00