Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 93.12 93.12 93.12 93.12 -
04 Nov, 2025 94.97 96.45 92.85 93.12 8149.00
03 Nov, 2025 94.8 97.99 94.31 94.97 7339.00
31 Oct, 2025 98.24 98.49 94.0 94.95 10.73 Thousand
30 Oct, 2025 98.68 98.68 97.0 97.09 3112.00
29 Oct, 2025 97.72 101.0 95.99 98.68 75.9 Thousand
28 Oct, 2025 96.95 98.5 94.7 95.43 38.05 Thousand
27 Oct, 2025 96.06 101.95 95.1 96.38 30.72 Thousand
24 Oct, 2025 96.6 98.0 94.0 96.11 35.32 Thousand
23 Oct, 2025 93.99 97.0 92.77 95.15 29.92 Thousand