Lovable Lingerie Limited (LOVABLE.NS)

INR 134.55

(-1.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 117.5 117.8 114.0 114.34 6242.00
19 Nov, 2024 115.43 119.28 115.43 116.19 7693.00
18 Nov, 2024 123.4 123.4 114.0 115.43 8618.00
14 Nov, 2024 119.5 119.5 113.05 118.09 11.33 Thousand
13 Nov, 2024 120.0 123.6 115.71 117.99 10.58 Thousand
12 Nov, 2024 127.5 127.5 119.16 120.32 10.93 Thousand
11 Nov, 2024 128.0 128.0 122.15 123.58 8469.00
08 Nov, 2024 128.25 129.89 126.0 127.83 3974.00
07 Nov, 2024 131.0 131.5 127.33 128.5 7338.00
06 Nov, 2024 128.57 130.84 125.11 129.81 7112.00