Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 93.97 93.97 91.01 92.51 1857.00
20 Oct, 2025 90.75 93.0 90.41 91.66 13.09 Thousand
17 Oct, 2025 93.6 93.6 90.95 90.97 4427.00
16 Oct, 2025 91.63 93.49 91.44 92.4 3932.00
15 Oct, 2025 90.75 93.54 90.67 91.63 11.7 Thousand
14 Oct, 2025 92.0 92.54 90.5 90.75 6204.00
13 Oct, 2025 90.13 93.97 90.13 91.26 8296.00
10 Oct, 2025 91.7 93.44 91.0 91.47 11.11 Thousand
09 Oct, 2025 92.32 93.08 91.5 91.76 8624.00
08 Oct, 2025 94.1 94.1 91.31 91.69 11.7 Thousand