Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 99.6 102.88 99.4 100.43 26.01 Thousand
22 Sep, 2025 104.25 104.7 100.0 101.2 41.73 Thousand
19 Sep, 2025 99.59 104.7 98.11 101.68 101.26 Thousand
18 Sep, 2025 97.59 101.9 97.0 99.59 46.68 Thousand
17 Sep, 2025 98.8 98.8 95.97 97.58 8786.00
16 Sep, 2025 98.9 99.39 97.0 97.21 7333.00
15 Sep, 2025 99.05 99.5 96.5 97.73 21.86 Thousand
12 Sep, 2025 96.16 99.5 96.16 98.11 42.42 Thousand
11 Sep, 2025 94.86 98.17 93.81 96.73 18.13 Thousand
10 Sep, 2025 94.0 95.9 94.0 94.81 4621.00