Lovable Lingerie Limited (LOVABLE.NS)

INR 94.72

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 114.99 117.12 110.41 112.18 30.78 Thousand
23 Jan, 2025 114.0 116.0 112.0 114.86 7346.00
22 Jan, 2025 115.2 116.75 112.1 112.37 12.46 Thousand
21 Jan, 2025 119.85 120.65 115.0 115.55 16.16 Thousand
20 Jan, 2025 116.75 119.7 114.02 118.23 9877.00
17 Jan, 2025 114.75 119.23 114.75 116.76 11.63 Thousand
16 Jan, 2025 116.01 119.39 116.01 117.68 19.59 Thousand
15 Jan, 2025 118.5 120.99 115.12 115.92 14.46 Thousand
14 Jan, 2025 113.0 118.0 113.0 117.43 13.44 Thousand
13 Jan, 2025 119.3 121.95 112.75 113.84 19.11 Thousand