Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 94.0 | 96.04 | 93.31 | 93.86 | 11.51 Thousand |
| 08 Sep, 2025 | 95.7 | 97.0 | 93.24 | 95.04 | 14.78 Thousand |
| 05 Sep, 2025 | 94.26 | 95.79 | 92.82 | 94.31 | 5545.00 |
| 04 Sep, 2025 | 97.9 | 97.9 | 92.0 | 93.89 | 18.16 Thousand |
| 03 Sep, 2025 | 92.27 | 97.0 | 90.91 | 95.66 | 34.96 Thousand |
| 02 Sep, 2025 | 92.14 | 93.53 | 91.99 | 92.92 | 5864.00 |
| 01 Sep, 2025 | 93.44 | 93.44 | 88.81 | 91.26 | 14.9 Thousand |
| 29 Aug, 2025 | 91.66 | 92.78 | 90.02 | 90.88 | 4288.00 |
| 28 Aug, 2025 | 89.0 | 95.49 | 89.0 | 91.94 | 9679.00 |
| 27 Aug, 2025 | 92.3 | 92.3 | 92.3 | 92.3 | - |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE