Lovable Lingerie Limited (LOVABLE.NS)

INR 94.72

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 121.5 124.09 117.21 120.82 20.35 Thousand
09 Jan, 2025 127.42 127.42 120.3 121.87 20.16 Thousand
08 Jan, 2025 125.8 128.26 123.02 124.42 15.3 Thousand
07 Jan, 2025 127.03 128.3 124.26 125.83 15.01 Thousand
06 Jan, 2025 133.0 133.0 125.0 126.23 29.41 Thousand
03 Jan, 2025 134.5 134.5 130.5 131.76 20.6 Thousand
02 Jan, 2025 130.87 134.0 129.01 131.09 15.56 Thousand
01 Jan, 2025 129.5 133.34 126.14 130.87 22.42 Thousand
31 Dec, 2024 127.0 132.5 124.5 129.21 25.46 Thousand
30 Dec, 2024 130.39 130.39 124.5 125.27 18.04 Thousand