Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 93.34 93.9 90.41 92.3 7177.00
25 Aug, 2025 94.9 94.9 92.61 93.17 1915.00
22 Aug, 2025 96.25 96.25 93.0 93.51 8799.00
21 Aug, 2025 96.9 96.9 94.05 94.44 8380.00
20 Aug, 2025 95.85 96.3 93.61 94.7 4790.00
19 Aug, 2025 95.2 96.5 90.55 93.96 107.49 Thousand
18 Aug, 2025 94.1 96.8 93.86 94.12 16.68 Thousand
14 Aug, 2025 92.99 94.89 90.0 91.44 14.59 Thousand
13 Aug, 2025 93.02 93.7 90.91 93.3 8705.00
12 Aug, 2025 90.11 93.34 90.0 91.09 9700.00