Lovable Lingerie Limited (LOVABLE.NS)

INR 134.55

(-1.42%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 133.1 141.0 133.1 140.4 7891.00
08 Oct, 2024 133.0 137.88 127.35 135.69 20.89 Thousand
07 Oct, 2024 138.88 142.0 134.01 134.01 23.36 Thousand
04 Oct, 2024 141.94 142.95 138.0 141.07 16.27 Thousand
03 Oct, 2024 143.99 145.4 140.0 141.94 16.9 Thousand
01 Oct, 2024 141.65 145.63 141.0 144.78 12.35 Thousand
30 Sep, 2024 144.82 145.79 138.1 141.65 36.56 Thousand
27 Sep, 2024 144.15 147.95 144.0 144.82 19 Thousand
26 Sep, 2024 144.22 151.0 143.0 145.82 41.77 Thousand
25 Sep, 2024 154.83 154.83 148.0 148.84 14.35 Thousand