Lovable Lingerie Limited (LOVABLE.NS)

INR 87.79

(-3.68%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 118.5 120.99 115.12 115.92 14.46 Thousand
14 Jan, 2025 113.0 118.0 113.0 117.43 13.44 Thousand
13 Jan, 2025 119.3 121.95 112.75 113.84 19.11 Thousand
10 Jan, 2025 121.5 124.09 117.21 120.82 20.35 Thousand
09 Jan, 2025 127.42 127.42 120.3 121.87 20.16 Thousand
08 Jan, 2025 125.8 128.26 123.02 124.42 15.3 Thousand
07 Jan, 2025 127.03 128.3 124.26 125.83 15.01 Thousand
06 Jan, 2025 133.0 133.0 125.0 126.23 29.41 Thousand
03 Jan, 2025 134.5 134.5 130.5 131.76 20.6 Thousand
02 Jan, 2025 130.87 134.0 129.01 131.09 15.56 Thousand