Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 92.59 | 92.59 | 89.13 | 90.0 | 3304.00 |
| 08 Aug, 2025 | 89.4 | 90.42 | 88.64 | 89.13 | 6706.00 |
| 07 Aug, 2025 | 90.1 | 94.07 | 86.95 | 88.59 | 33.97 Thousand |
| 06 Aug, 2025 | 91.98 | 93.04 | 90.51 | 91.77 | 6866.00 |
| 05 Aug, 2025 | 95.0 | 95.0 | 91.5 | 91.98 | 10.54 Thousand |
| 04 Aug, 2025 | 93.59 | 94.18 | 91.5 | 92.34 | 14.03 Thousand |
| 01 Aug, 2025 | 94.88 | 95.9 | 93.06 | 93.13 | 7951.00 |
| 31 Jul, 2025 | 94.6 | 96.09 | 92.99 | 94.23 | 12.51 Thousand |
| 30 Jul, 2025 | 97.9 | 97.9 | 94.25 | 94.97 | 8716.00 |
| 29 Jul, 2025 | 94.18 | 100.99 | 93.0 | 94.48 | 66.74 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE