Lovable Lingerie Limited (LOVABLE.NS)
INR 94.72
(-0.24%)
INR 94.72
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 127.0 | 129.93 | 126.0 | 128.7 | 14.19 Thousand |
| 27 Nov, 2024 | 122.53 | 127.1 | 121.0 | 125.74 | 15.57 Thousand |
| 26 Nov, 2024 | 123.0 | 123.0 | 120.15 | 122.53 | 8670.00 |
| 25 Nov, 2024 | 121.0 | 121.0 | 116.25 | 120.12 | 3992.00 |
| 22 Nov, 2024 | 118.39 | 118.39 | 112.0 | 117.05 | 5214.00 |
| 21 Nov, 2024 | 117.5 | 117.8 | 114.0 | 114.34 | 6242.00 |
| 19 Nov, 2024 | 115.43 | 119.28 | 115.43 | 116.19 | 7693.00 |
| 18 Nov, 2024 | 123.4 | 123.4 | 114.0 | 115.43 | 8618.00 |
| 14 Nov, 2024 | 119.5 | 119.5 | 113.05 | 118.09 | 11.33 Thousand |
| 13 Nov, 2024 | 120.0 | 123.6 | 115.71 | 117.99 | 10.58 Thousand |
UNITECH
NERV
GBIO
1522
REVB
KOCMT