Lovable Lingerie Limited (LOVABLE.NS)

INR 134.55

(-1.42%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 162.4 167.9 157.65 159.17 30.53 Thousand
10 Sep, 2024 153.05 161.78 153.05 161.78 30.52 Thousand
09 Sep, 2024 158.05 161.99 153.0 154.08 41.62 Thousand
08 Sep, 2024 158.05 161.99 153.0 154.08 41.62 Thousand
06 Sep, 2024 168.9 168.99 158.0 160.99 51.16 Thousand
05 Sep, 2024 170.0 171.0 165.0 166.26 51.16 Thousand
04 Sep, 2024 166.17 170.0 162.0 167.77 28.13 Thousand
03 Sep, 2024 164.79 168.99 160.05 166.17 37.05 Thousand
02 Sep, 2024 168.4 174.25 162.1 164.79 76.43 Thousand
01 Sep, 2024 168.4 174.25 162.1 164.79 76.43 Thousand