Lovable Lingerie Limited (LOVABLE.NS)

INR 134.55

(-1.42%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 146.0 165.0 146.0 159.43 617.96 Thousand
18 Aug, 2024 146.0 165.0 146.0 159.43 617.96 Thousand
16 Aug, 2024 144.75 157.5 144.45 149.57 207.4 Thousand
15 Aug, 2024 144.75 157.5 144.45 149.57 207.4 Thousand
14 Aug, 2024 143.2 153.9 138.6 143.45 120.01 Thousand
13 Aug, 2024 145.47 150.75 141.0 142.58 120.01 Thousand
12 Aug, 2024 148.45 148.45 143.65 145.47 68.7 Thousand
11 Aug, 2024 148.45 148.45 143.65 145.47 42.53 Thousand
09 Aug, 2024 151.0 152.01 146.1 146.83 54.84 Thousand
08 Aug, 2024 150.87 153.79 146.19 147.62 58.79 Thousand