Lovable Lingerie Limited (LOVABLE.NS)
INR 94.72
(-0.24%)
INR 94.72
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 123.5 | 124.46 | 119.0 | 122.3 | 5787.00 |
| 28 Oct, 2024 | 120.33 | 123.79 | 116.0 | 122.91 | 8426.00 |
| 25 Oct, 2024 | 125.99 | 126.0 | 119.69 | 119.69 | 12.3 Thousand |
| 24 Oct, 2024 | 126.05 | 126.5 | 123.5 | 125.99 | 7198.00 |
| 23 Oct, 2024 | 125.0 | 128.5 | 121.0 | 126.83 | 8575.00 |
| 22 Oct, 2024 | 130.99 | 133.0 | 124.0 | 124.41 | 20.09 Thousand |
| 21 Oct, 2024 | 132.99 | 133.89 | 128.11 | 130.53 | 7693.00 |
| 18 Oct, 2024 | 133.7 | 133.96 | 130.0 | 133.04 | 10.14 Thousand |
| 17 Oct, 2024 | 133.33 | 136.0 | 132.0 | 133.67 | 9341.00 |
| 16 Oct, 2024 | 132.59 | 132.9 | 131.4 | 132.64 | 9851.00 |
UNITECH
NERV
GBIO
1522
REVB
KOCMT