Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 102.0 102.0 97.5 99.5 22.26 Thousand
13 Jun, 2025 100.0 101.74 97.57 101.17 25.17 Thousand
12 Jun, 2025 103.65 103.96 100.0 100.28 22.32 Thousand
11 Jun, 2025 106.93 107.4 101.95 103.31 50.59 Thousand
10 Jun, 2025 101.99 110.0 98.05 106.93 268.72 Thousand
09 Jun, 2025 101.0 101.0 98.5 99.13 14.77 Thousand
06 Jun, 2025 101.65 101.65 98.42 98.92 24.87 Thousand
05 Jun, 2025 98.31 102.87 98.02 99.37 62.36 Thousand
04 Jun, 2025 97.98 98.8 96.0 97.89 26.42 Thousand
03 Jun, 2025 102.0 102.0 96.5 97.14 25.36 Thousand