Lovable Lingerie Limited (LOVABLE.NS)

INR 134.55

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 146.9 152.5 146.9 149.64 116.51 Thousand
06 Aug, 2024 144.05 153.5 142.35 143.45 172.9 Thousand
05 Aug, 2024 151.5 154.39 140.0 141.98 314.73 Thousand
02 Aug, 2024 156.0 158.79 153.86 154.47 82.83 Thousand
01 Aug, 2024 157.9 163.25 156.61 159.33 171.47 Thousand
31 Jul, 2024 159.6 161.84 153.95 155.58 155.89 Thousand
30 Jul, 2024 160.7 166.95 157.0 158.71 481.38 Thousand
29 Jul, 2024 158.9 171.0 156.83 159.13 1.02 Million
26 Jul, 2024 148.35 164.28 144.23 156.78 1.12 Million
25 Jul, 2024 139.96 149.98 138.99 148.04 205.41 Thousand