Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 97.95 | 101.99 | 96.15 | 99.09 | 39.67 Thousand |
| 30 May, 2025 | 101.05 | 101.49 | 97.32 | 98.06 | 22.28 Thousand |
| 29 May, 2025 | 102.25 | 103.0 | 100.2 | 101.01 | 11.53 Thousand |
| 28 May, 2025 | 104.0 | 104.5 | 100.15 | 101.16 | 23.96 Thousand |
| 27 May, 2025 | 102.69 | 102.8 | 98.0 | 101.51 | 71.17 Thousand |
| 26 May, 2025 | 101.0 | 102.85 | 99.05 | 99.31 | 32.78 Thousand |
| 23 May, 2025 | 102.77 | 102.77 | 98.64 | 100.95 | 11.3 Thousand |
| 22 May, 2025 | 102.88 | 102.88 | 97.12 | 100.3 | 32.07 Thousand |
| 21 May, 2025 | 100.6 | 103.7 | 98.96 | 102.63 | 77.58 Thousand |
| 20 May, 2025 | 95.42 | 103.1 | 94.5 | 100.6 | 149.57 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE