Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 91.98 | 91.98 | 88.5 | 90.94 | 13.52 Thousand |
| 02 May, 2025 | 92.51 | 92.51 | 85.8 | 88.65 | 14.78 Thousand |
| 30 Apr, 2025 | 92.36 | 92.36 | 90.5 | 91.14 | 3191.00 |
| 29 Apr, 2025 | 94.45 | 94.45 | 90.0 | 92.36 | 11.61 Thousand |
| 28 Apr, 2025 | 92.6 | 93.89 | 91.51 | 93.13 | 15.62 Thousand |
| 25 Apr, 2025 | 94.95 | 96.89 | 93.01 | 94.36 | 55.27 Thousand |
| 24 Apr, 2025 | 94.92 | 97.35 | 94.0 | 94.95 | 35.29 Thousand |
| 23 Apr, 2025 | 96.34 | 96.5 | 93.35 | 94.92 | 28.8 Thousand |
| 22 Apr, 2025 | 93.8 | 97.77 | 93.8 | 95.19 | 43.24 Thousand |
| 21 Apr, 2025 | 92.5 | 96.49 | 92.5 | 95.39 | 47.07 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE