Lovable Lingerie Limited (LOVABLE.NS)

INR 94.72

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 166.0 166.0 156.15 159.23 21.9 Thousand
15 Sep, 2024 166.0 166.0 159.35 159.35 1091.00
13 Sep, 2024 160.7 162.0 156.0 159.33 18.3 Thousand
12 Sep, 2024 157.0 164.1 157.0 159.63 18.2 Thousand
11 Sep, 2024 162.4 167.9 157.65 159.17 30.53 Thousand
10 Sep, 2024 153.05 161.78 153.05 161.78 30.52 Thousand
09 Sep, 2024 158.05 161.99 153.0 154.08 41.62 Thousand
08 Sep, 2024 158.05 161.99 153.0 154.08 41.62 Thousand
06 Sep, 2024 168.9 168.99 158.0 160.99 51.16 Thousand
05 Sep, 2024 170.0 171.0 165.0 166.26 51.16 Thousand