Lovable Lingerie Limited (LOVABLE.NS)
INR 94.72
(-0.24%)
INR 94.72
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 166.17 | 170.0 | 162.0 | 167.77 | 28.13 Thousand |
| 03 Sep, 2024 | 164.79 | 168.99 | 160.05 | 166.17 | 37.05 Thousand |
| 02 Sep, 2024 | 168.4 | 174.25 | 162.1 | 164.79 | 76.43 Thousand |
| 01 Sep, 2024 | 168.4 | 174.25 | 162.1 | 164.79 | 76.43 Thousand |
| 30 Aug, 2024 | 170.05 | 180.0 | 167.26 | 168.7 | 86.96 Thousand |
| 29 Aug, 2024 | 182.56 | 184.0 | 175.0 | 176.07 | 125.23 Thousand |
| 28 Aug, 2024 | 189.0 | 189.0 | 181.51 | 182.56 | 146.2 Thousand |
| 27 Aug, 2024 | 185.0 | 192.9 | 185.0 | 188.63 | 340.42 Thousand |
| 26 Aug, 2024 | 179.0 | 193.6 | 177.55 | 184.9 | 805.99 Thousand |
| 25 Aug, 2024 | 179.0 | 193.6 | 177.55 | 184.9 | 805.99 Thousand |
UNITECH
NERV
GBIO
1522
REVB
KOCMT