Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 91.01 | 94.21 | 90.6 | 92.48 | 29.54 Thousand |
| 16 Apr, 2025 | 86.52 | 97.69 | 86.52 | 91.4 | 90.47 Thousand |
| 15 Apr, 2025 | 87.18 | 88.75 | 86.4 | 88.02 | 18.59 Thousand |
| 11 Apr, 2025 | 86.19 | 87.4 | 85.06 | 86.39 | 21.51 Thousand |
| 09 Apr, 2025 | 84.9 | 85.88 | 83.12 | 84.74 | 37.31 Thousand |
| 08 Apr, 2025 | 82.79 | 85.89 | 81.46 | 84.14 | 72.31 Thousand |
| 07 Apr, 2025 | 77.0 | 83.0 | 77.0 | 81.19 | 39.86 Thousand |
| 04 Apr, 2025 | 89.99 | 89.99 | 84.01 | 84.3 | 28.83 Thousand |
| 03 Apr, 2025 | 80.99 | 90.5 | 79.73 | 88.78 | 54.11 Thousand |
| 02 Apr, 2025 | 80.8 | 83.89 | 78.6 | 81.24 | 43.06 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE