Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 80.05 82.1 78.0 79.36 37.5 Thousand
13 Mar, 2025 84.0 84.0 80.3 80.53 31.98 Thousand
12 Mar, 2025 85.0 86.49 82.0 82.58 17.52 Thousand
11 Mar, 2025 88.1 89.6 83.5 84.02 26.85 Thousand
10 Mar, 2025 91.45 92.27 88.1 88.34 12.1 Thousand
07 Mar, 2025 90.7 91.99 89.82 90.97 18 Thousand
06 Mar, 2025 91.9 92.56 89.1 89.71 23.99 Thousand
05 Mar, 2025 88.2 91.45 87.95 89.15 30.24 Thousand
04 Mar, 2025 87.5 91.0 87.0 88.78 16.16 Thousand
03 Mar, 2025 91.86 93.89 88.5 89.52 56.91 Thousand