Lovable Lingerie Limited (LOVABLE.NS)

INR 134.55

(-1.42%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 127.15 129.0 123.3 124.6 19.41 Thousand
24 May, 2024 128.65 130.4 126.6 127.15 13.4 Thousand
23 May, 2024 127.15 130.0 126.1 128.3 26.53 Thousand
22 May, 2024 129.6 131.35 126.1 127.5 28.64 Thousand
21 May, 2024 132.7 133.5 129.75 130.4 25.04 Thousand
18 May, 2024 131.5 138.05 125.3 133.05 55.91 Thousand
17 May, 2024 123.5 139.0 123.5 131.5 147.25 Thousand
16 May, 2024 127.3 127.85 124.0 125.25 14.35 Thousand
15 May, 2024 126.7 128.4 125.5 126.3 19.98 Thousand
14 May, 2024 123.95 127.05 122.45 125.7 8870.00