Lovable Lingerie Limited (LOVABLE.NS)

INR 94.72

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 148.45 148.45 143.65 145.47 68.7 Thousand
11 Aug, 2024 148.45 148.45 143.65 145.47 42.53 Thousand
09 Aug, 2024 151.0 152.01 146.1 146.83 54.84 Thousand
08 Aug, 2024 150.87 153.79 146.19 147.62 58.79 Thousand
07 Aug, 2024 146.9 152.5 146.9 149.64 116.51 Thousand
06 Aug, 2024 144.05 153.5 142.35 143.45 172.9 Thousand
05 Aug, 2024 151.5 154.39 140.0 141.98 314.73 Thousand
02 Aug, 2024 156.0 158.79 153.86 154.47 82.83 Thousand
01 Aug, 2024 157.9 163.25 156.61 159.33 171.47 Thousand
31 Jul, 2024 159.6 161.84 153.95 155.58 155.89 Thousand