Lovable Lingerie Limited (LOVABLE.NS)

INR 94.72

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 134.2 151.0 133.49 143.38 480.94 Thousand
12 Jul, 2024 134.25 137.65 133.6 134.16 28.27 Thousand
11 Jul, 2024 136.96 138.76 134.61 136.1 35.79 Thousand
10 Jul, 2024 138.8 139.59 132.3 136.26 50.12 Thousand
09 Jul, 2024 134.8 143.2 134.09 137.88 101.1 Thousand
08 Jul, 2024 136.59 139.99 133.7 134.09 27.58 Thousand
05 Jul, 2024 137.0 138.36 134.2 136.59 40.92 Thousand
04 Jul, 2024 138.96 140.5 135.5 136.62 49.02 Thousand
03 Jul, 2024 140.25 142.0 137.86 138.96 49.01 Thousand
02 Jul, 2024 142.5 145.9 139.0 139.99 59.17 Thousand