Lovable Lingerie Limited (LOVABLE.NS)
INR 94.72
(-0.24%)
INR 94.72
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 128.8 | 130.0 | 126.5 | 126.91 | 41.86 Thousand |
| 13 Jun, 2024 | 126.05 | 129.8 | 125.55 | 128.6 | 43.6 Thousand |
| 12 Jun, 2024 | 126.28 | 129.8 | 124.36 | 126.88 | 25.86 Thousand |
| 11 Jun, 2024 | 124.61 | 126.6 | 123.46 | 125.37 | 21.7 Thousand |
| 10 Jun, 2024 | 124.99 | 124.99 | 122.0 | 124.07 | 21.93 Thousand |
| 07 Jun, 2024 | 122.95 | 124.5 | 121.1 | 122.85 | 22.82 Thousand |
| 06 Jun, 2024 | 119.1 | 123.0 | 119.1 | 121.5 | 17.5 Thousand |
| 05 Jun, 2024 | 119.5 | 119.8 | 114.4 | 117.45 | 15.77 Thousand |
| 04 Jun, 2024 | 123.05 | 124.0 | 110.0 | 113.35 | 38.38 Thousand |
| 03 Jun, 2024 | 124.1 | 124.7 | 121.65 | 122.65 | 18.7 Thousand |
UNITECH
NERV
GBIO
1522
REVB
KOCMT