Lovable Lingerie Limited (LOVABLE.NS)
INR 94.72
(-0.24%)
INR 94.72
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 123.5 | 139.0 | 123.5 | 131.5 | 147.25 Thousand |
| 16 May, 2024 | 127.3 | 127.85 | 124.0 | 125.25 | 14.35 Thousand |
| 15 May, 2024 | 126.7 | 128.4 | 125.5 | 126.3 | 19.98 Thousand |
| 14 May, 2024 | 123.95 | 127.05 | 122.45 | 125.7 | 8870.00 |
| 13 May, 2024 | 124.05 | 125.5 | 121.0 | 122.75 | 17.04 Thousand |
| 10 May, 2024 | 123.85 | 125.45 | 123.3 | 124.05 | 9573.00 |
| 09 May, 2024 | 128.5 | 131.9 | 122.15 | 122.9 | 43.92 Thousand |
| 08 May, 2024 | 129.5 | 130.5 | 127.0 | 127.3 | 26.8 Thousand |
| 07 May, 2024 | 135.1 | 135.1 | 127.0 | 128.65 | 43.22 Thousand |
| 06 May, 2024 | 134.4 | 138.45 | 133.35 | 134.35 | 162.55 Thousand |
UNITECH
NERV
GBIO
1522
REVB
KOCMT