Lovable Lingerie Limited (LOVABLE.NS)

INR 134.55

(-1.42%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 144.55 145.8 143.05 144.3 15.43 Thousand
23 Feb, 2024 144.9 145.95 143.05 144.5 16.11 Thousand
22 Feb, 2024 143.6 146.65 141.25 144.1 19.11 Thousand
21 Feb, 2024 149.05 151.95 140.1 142.4 37.26 Thousand
20 Feb, 2024 146.75 153.9 144.4 148.95 99.31 Thousand
19 Feb, 2024 142.3 150.0 141.3 145.8 60.41 Thousand
16 Feb, 2024 142.55 145.8 140.8 141.55 26.13 Thousand
15 Feb, 2024 141.8 146.4 140.1 141.2 51.85 Thousand
14 Feb, 2024 135.0 144.5 134.05 140.8 33.45 Thousand
13 Feb, 2024 138.95 138.95 133.35 135.4 43.73 Thousand