Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 136.01 136.2 134.0 134.28 14.04 Thousand
18 Dec, 2024 139.89 139.9 136.01 136.49 8155.00
17 Dec, 2024 139.65 142.4 137.0 138.27 28.73 Thousand
16 Dec, 2024 135.86 142.8 135.86 138.75 36.46 Thousand
13 Dec, 2024 140.0 140.0 135.0 135.86 26.59 Thousand
12 Dec, 2024 143.0 145.19 135.21 140.76 49.09 Thousand
11 Dec, 2024 142.1 145.45 138.06 139.54 29.93 Thousand
10 Dec, 2024 142.15 146.0 140.69 142.35 52.19 Thousand
09 Dec, 2024 136.69 146.22 136.69 142.96 87.99 Thousand
06 Dec, 2024 139.0 139.26 136.51 138.52 11.96 Thousand