Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 117.5 | 117.8 | 114.0 | 114.34 | 6242.00 |
| 19 Nov, 2024 | 115.43 | 119.28 | 115.43 | 116.19 | 7693.00 |
| 18 Nov, 2024 | 123.4 | 123.4 | 114.0 | 115.43 | 8618.00 |
| 14 Nov, 2024 | 119.5 | 119.5 | 113.05 | 118.09 | 11.33 Thousand |
| 13 Nov, 2024 | 120.0 | 123.6 | 115.71 | 117.99 | 10.58 Thousand |
| 12 Nov, 2024 | 127.5 | 127.5 | 119.16 | 120.32 | 10.93 Thousand |
| 11 Nov, 2024 | 128.0 | 128.0 | 122.15 | 123.58 | 8469.00 |
| 08 Nov, 2024 | 128.25 | 129.89 | 126.0 | 127.83 | 3974.00 |
| 07 Nov, 2024 | 131.0 | 131.5 | 127.33 | 128.5 | 7338.00 |
| 06 Nov, 2024 | 128.57 | 130.84 | 125.11 | 129.81 | 7112.00 |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE