Lovable Lingerie Limited (LOVABLE.NS)

INR 134.55

(-1.42%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 151.0 154.6 151.0 151.3 32.37 Thousand
25 Jan, 2024 150.0 153.95 149.75 152.7 20.71 Thousand
24 Jan, 2024 151.9 151.9 149.0 150.15 25.7 Thousand
23 Jan, 2024 152.6 160.0 147.9 148.75 96.9 Thousand
22 Jan, 2024 154.3 154.3 154.3 154.3 -
20 Jan, 2024 155.3 156.9 150.0 151.7 84.47 Thousand
19 Jan, 2024 156.75 161.45 153.3 154.3 52.17 Thousand
18 Jan, 2024 157.25 159.9 152.2 155.5 69.27 Thousand
17 Jan, 2024 157.0 165.0 156.05 158.7 71.04 Thousand
16 Jan, 2024 167.6 168.0 156.2 159.25 161 Thousand