Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 139.26 | 144.89 | 136.0 | 138.68 | 41.45 Thousand |
| 04 Dec, 2024 | 130.9 | 140.5 | 128.94 | 139.26 | 111.46 Thousand |
| 03 Dec, 2024 | 137.0 | 138.19 | 131.01 | 131.53 | 42.95 Thousand |
| 02 Dec, 2024 | 138.0 | 142.25 | 135.08 | 136.21 | 68.77 Thousand |
| 29 Nov, 2024 | 128.9 | 135.13 | 125.11 | 132.33 | 29.49 Thousand |
| 28 Nov, 2024 | 127.0 | 129.93 | 126.0 | 128.7 | 14.19 Thousand |
| 27 Nov, 2024 | 122.53 | 127.1 | 121.0 | 125.74 | 15.57 Thousand |
| 26 Nov, 2024 | 123.0 | 123.0 | 120.15 | 122.53 | 8670.00 |
| 25 Nov, 2024 | 121.0 | 121.0 | 116.25 | 120.12 | 3992.00 |
| 22 Nov, 2024 | 118.39 | 118.39 | 112.0 | 117.05 | 5214.00 |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE