Lovable Lingerie Limited (LOVABLE.NS)

INR 94.72

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 125.95 137.75 125.95 132.35 317.91 Thousand
02 May, 2024 125.8 126.75 124.65 125.4 9142.00
30 Apr, 2024 123.45 129.4 123.45 124.9 54.81 Thousand
29 Apr, 2024 126.2 126.25 122.8 123.55 23.33 Thousand
26 Apr, 2024 125.2 128.0 124.4 125.25 25.64 Thousand
25 Apr, 2024 126.0 126.65 123.4 124.05 15.74 Thousand
24 Apr, 2024 127.4 128.45 125.0 125.4 23.59 Thousand
23 Apr, 2024 123.15 129.55 123.15 126.45 75.91 Thousand
22 Apr, 2024 122.7 125.0 121.0 123.35 35.27 Thousand
19 Apr, 2024 122.9 122.9 119.55 121.75 17.14 Thousand