Lovable Lingerie Limited (LOVABLE.NS)
INR 94.72
(-0.24%)
INR 94.72
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 120.9 | 123.15 | 120.2 | 120.95 | 11.33 Thousand |
| 30 May, 2024 | 122.5 | 124.0 | 119.05 | 120.9 | 11.27 Thousand |
| 29 May, 2024 | 121.0 | 123.95 | 121.0 | 122.5 | 11.41 Thousand |
| 28 May, 2024 | 124.5 | 126.4 | 121.5 | 122.8 | 28.18 Thousand |
| 27 May, 2024 | 127.15 | 129.0 | 123.3 | 124.6 | 19.41 Thousand |
| 24 May, 2024 | 128.65 | 130.4 | 126.6 | 127.15 | 13.4 Thousand |
| 23 May, 2024 | 127.15 | 130.0 | 126.1 | 128.3 | 26.53 Thousand |
| 22 May, 2024 | 129.6 | 131.35 | 126.1 | 127.5 | 28.64 Thousand |
| 21 May, 2024 | 132.7 | 133.5 | 129.75 | 130.4 | 25.04 Thousand |
| 18 May, 2024 | 131.5 | 138.05 | 125.3 | 133.05 | 55.91 Thousand |
UNITECH
NERV
GBIO
1522
REVB
KOCMT