Lovable Lingerie Limited (LOVABLE.NS)

INR 134.55

(-1.42%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 135.65 137.95 130.1 130.8 41.17 Thousand
07 Mar, 2024 139.4 140.65 136.0 137.3 25.14 Thousand
06 Mar, 2024 139.75 142.5 135.0 138.45 73.53 Thousand
05 Mar, 2024 144.25 147.9 140.4 141.25 40.86 Thousand
04 Mar, 2024 139.2 148.8 138.9 144.1 125.93 Thousand
02 Mar, 2024 139.75 141.8 135.3 139.2 6517.00
01 Mar, 2024 139.45 140.5 137.95 138.85 16.21 Thousand
29 Feb, 2024 141.5 141.5 136.0 138.2 15.96 Thousand
28 Feb, 2024 141.75 145.75 136.95 140.6 31.41 Thousand
27 Feb, 2024 143.6 148.0 142.5 143.45 34.56 Thousand