Lovable Lingerie Limited (LOVABLE.NS)

INR 134.55

(-1.42%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 124.05 124.9 121.6 123.55 13.8 Thousand
09 Apr, 2024 125.9 126.4 123.0 123.55 16.68 Thousand
08 Apr, 2024 126.1 127.35 124.2 125.85 22.98 Thousand
05 Apr, 2024 123.6 128.0 123.1 126.75 32.06 Thousand
04 Apr, 2024 124.9 126.45 122.4 123.6 40.71 Thousand
03 Apr, 2024 118.0 125.0 118.0 123.95 55.45 Thousand
02 Apr, 2024 119.5 119.9 116.9 119.55 40.25 Thousand
01 Apr, 2024 111.1 119.0 111.1 118.45 46.06 Thousand
28 Mar, 2024 113.9 116.0 109.2 110.0 61.02 Thousand
27 Mar, 2024 113.2 118.15 110.0 110.75 139.69 Thousand