Lovable Lingerie Limited (LOVABLE.NS)

INR 94.72

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 141.8 146.0 136.71 143.93 128.38 Thousand
28 Jun, 2024 140.55 143.95 137.7 138.37 80.92 Thousand
27 Jun, 2024 143.1 145.0 136.17 138.57 121.27 Thousand
26 Jun, 2024 137.82 150.0 137.0 142.69 746.09 Thousand
25 Jun, 2024 126.92 138.0 126.51 136.89 475.64 Thousand
24 Jun, 2024 127.0 129.14 125.11 126.06 12.34 Thousand
21 Jun, 2024 129.4 130.0 127.0 127.33 25.26 Thousand
20 Jun, 2024 125.06 130.0 124.22 128.5 91.53 Thousand
19 Jun, 2024 124.95 126.54 124.0 124.49 17.52 Thousand
18 Jun, 2024 127.8 127.8 124.71 125.09 23.96 Thousand