Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 94.18 94.18 89.8 90.39 15.13 Thousand
27 Feb, 2025 95.45 96.97 93.03 93.64 8960.00
25 Feb, 2025 95.9 96.35 94.01 95.1 11.92 Thousand
24 Feb, 2025 95.38 99.89 93.6 94.89 16.35 Thousand
21 Feb, 2025 95.49 98.49 93.55 94.02 20.92 Thousand
20 Feb, 2025 93.5 96.28 90.73 94.74 20.14 Thousand
19 Feb, 2025 90.37 93.99 90.37 93.02 114.69 Thousand
18 Feb, 2025 93.45 95.99 90.02 90.37 21.51 Thousand
17 Feb, 2025 96.83 96.83 91.31 92.18 18.77 Thousand
14 Feb, 2025 100.57 100.8 90.8 95.41 30.08 Thousand