Lovable Lingerie Limited (LOVABLE.NS)

INR 134.55

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 124.05 125.5 121.0 122.75 17.04 Thousand
10 May, 2024 123.85 125.45 123.3 124.05 9573.00
09 May, 2024 128.5 131.9 122.15 122.9 43.92 Thousand
08 May, 2024 129.5 130.5 127.0 127.3 26.8 Thousand
07 May, 2024 135.1 135.1 127.0 128.65 43.22 Thousand
06 May, 2024 134.4 138.45 133.35 134.35 162.55 Thousand
03 May, 2024 125.95 137.75 125.95 132.35 317.91 Thousand
02 May, 2024 125.8 126.75 124.65 125.4 9142.00
30 Apr, 2024 123.45 129.4 123.45 124.9 54.81 Thousand
29 Apr, 2024 126.2 126.25 122.8 123.55 23.33 Thousand