Lovable Lingerie Limited (LOVABLE.NS)

INR 94.72

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 184.5 184.6 175.0 177.38 316.33 Thousand
22 Aug, 2024 181.0 188.0 179.82 184.08 971.37 Thousand
21 Aug, 2024 162.0 186.84 160.35 183.18 3.51 Million
20 Aug, 2024 160.0 164.8 158.75 160.7 3.51 Million
19 Aug, 2024 146.0 165.0 146.0 159.43 617.96 Thousand
18 Aug, 2024 146.0 165.0 146.0 159.43 617.96 Thousand
16 Aug, 2024 144.75 157.5 144.45 149.57 207.4 Thousand
15 Aug, 2024 144.75 157.5 144.45 149.57 207.4 Thousand
14 Aug, 2024 143.2 153.9 138.6 143.45 120.01 Thousand
13 Aug, 2024 145.47 150.75 141.0 142.58 120.01 Thousand