Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 130.65 | 130.65 | 126.05 | 128.57 | 5300.00 |
| 04 Nov, 2024 | 127.85 | 131.95 | 126.05 | 128.84 | 8773.00 |
| 01 Nov, 2024 | 126.0 | 129.0 | 124.55 | 127.44 | 4100.00 |
| 31 Oct, 2024 | 125.09 | 125.09 | 123.0 | 124.55 | 18.29 Thousand |
| 30 Oct, 2024 | 122.3 | 125.9 | 120.0 | 125.09 | 16.95 Thousand |
| 29 Oct, 2024 | 123.5 | 124.46 | 119.0 | 122.3 | 5786.00 |
| 28 Oct, 2024 | 120.33 | 123.79 | 116.0 | 122.91 | 8426.00 |
| 25 Oct, 2024 | 125.99 | 126.0 | 119.69 | 119.69 | 12.29 Thousand |
| 24 Oct, 2024 | 126.05 | 126.5 | 123.5 | 125.99 | 6772.00 |
| 23 Oct, 2024 | 125.0 | 128.5 | 121.0 | 126.83 | 8563.00 |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE