Lovable Lingerie Limited (LOVABLE.NS)
INR 94.95
(0.03%)
INR 94.95
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 111.1 | 119.0 | 111.1 | 118.45 | 46.06 Thousand |
| 28 Mar, 2024 | 113.9 | 116.0 | 109.2 | 110.0 | 61.02 Thousand |
| 27 Mar, 2024 | 113.2 | 118.15 | 110.0 | 110.75 | 139.69 Thousand |
| 26 Mar, 2024 | 115.15 | 117.6 | 111.9 | 112.4 | 77.09 Thousand |
| 22 Mar, 2024 | 114.95 | 120.55 | 114.85 | 116.2 | 49.24 Thousand |
| 21 Mar, 2024 | 114.6 | 117.05 | 113.6 | 114.95 | 45.78 Thousand |
| 20 Mar, 2024 | 116.95 | 119.85 | 113.75 | 114.55 | 21.18 Thousand |
| 19 Mar, 2024 | 117.5 | 119.15 | 115.35 | 115.85 | 26.62 Thousand |
| 18 Mar, 2024 | 116.25 | 120.9 | 116.2 | 117.5 | 43.25 Thousand |
| 15 Mar, 2024 | 116.25 | 118.95 | 112.6 | 116.25 | 51.29 Thousand |
UNITECH
NERV
GBIO
1522
REVB
KOCMT