Lovable Lingerie Limited (LOVABLE.NS)

INR 134.55

(-1.42%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 163.8 171.7 160.1 166.8 241.83 Thousand
12 Jan, 2024 165.0 168.0 160.2 161.45 155.21 Thousand
11 Jan, 2024 160.0 168.9 156.9 163.35 340.19 Thousand
10 Jan, 2024 159.7 163.4 155.0 159.1 158.17 Thousand
09 Jan, 2024 148.85 162.0 147.0 158.45 285.82 Thousand
08 Jan, 2024 150.95 150.95 147.0 147.6 26.39 Thousand
05 Jan, 2024 148.1 153.45 145.0 146.9 55.62 Thousand
04 Jan, 2024 151.75 153.0 146.6 149.1 29.19 Thousand
03 Jan, 2024 150.95 153.8 149.5 150.6 26.11 Thousand
02 Jan, 2024 147.9 154.0 144.95 150.8 62.32 Thousand