Lovable Lingerie Limited (LOVABLE.NS)

INR 134.55

(-1.42%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 146.5 153.0 145.0 147.55 50.81 Thousand
29 Dec, 2023 148.3 148.85 144.15 145.4 24.26 Thousand
28 Dec, 2023 151.65 152.45 147.95 148.15 25.11 Thousand
27 Dec, 2023 153.05 153.65 149.15 150.05 23.37 Thousand
26 Dec, 2023 153.0 156.2 150.9 151.55 25.23 Thousand
22 Dec, 2023 147.95 156.0 145.1 153.4 106.67 Thousand
21 Dec, 2023 142.9 147.75 142.05 145.9 31.33 Thousand
20 Dec, 2023 155.0 156.1 140.6 142.15 96.49 Thousand
19 Dec, 2023 157.0 161.25 153.5 154.45 82.24 Thousand
18 Dec, 2023 154.15 158.0 152.65 157.0 86.57 Thousand