Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 130.99 133.0 124.0 124.41 20.08 Thousand
21 Oct, 2024 132.99 133.89 128.11 130.53 7693.00
18 Oct, 2024 133.7 133.96 130.0 133.04 10.04 Thousand
17 Oct, 2024 133.33 136.0 132.0 133.67 9333.00
16 Oct, 2024 132.59 132.9 131.4 132.64 9816.00
15 Oct, 2024 138.89 139.0 131.35 132.61 38.39 Thousand
14 Oct, 2024 143.98 143.98 137.05 138.27 9563.00
11 Oct, 2024 141.58 143.9 138.65 141.16 6781.00
10 Oct, 2024 140.4 143.87 136.25 141.58 8843.00
09 Oct, 2024 133.1 141.0 133.1 140.4 7889.00