Lovable Lingerie Limited (LOVABLE.NS)
INR 94.95
(0.03%)
INR 94.95
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 109.5 | 124.8 | 107.75 | 116.1 | 110.9 Thousand |
| 13 Mar, 2024 | 125.1 | 129.0 | 107.85 | 109.65 | 127.87 Thousand |
| 12 Mar, 2024 | 131.7 | 135.9 | 122.6 | 124.25 | 54.17 Thousand |
| 11 Mar, 2024 | 135.65 | 137.95 | 130.1 | 130.8 | 41.17 Thousand |
| 07 Mar, 2024 | 139.4 | 140.65 | 136.0 | 137.3 | 25.14 Thousand |
| 06 Mar, 2024 | 139.75 | 142.5 | 135.0 | 138.45 | 73.53 Thousand |
| 05 Mar, 2024 | 144.25 | 147.9 | 140.4 | 141.25 | 40.86 Thousand |
| 04 Mar, 2024 | 139.2 | 148.8 | 138.9 | 144.1 | 125.93 Thousand |
| 02 Mar, 2024 | 139.75 | 141.8 | 135.3 | 139.2 | 6517.00 |
| 01 Mar, 2024 | 139.45 | 140.5 | 137.95 | 138.85 | 16.21 Thousand |
UNITECH
NERV
GBIO
1522
REVB
KOCMT