Lovable Lingerie Limited (LOVABLE.NS)

INR 134.55

(-1.42%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 153.75 154.2 151.0 153.2 23.87 Thousand
14 Dec, 2023 156.35 156.35 150.0 151.5 25.21 Thousand
13 Dec, 2023 153.65 153.65 149.55 152.2 38.64 Thousand
12 Dec, 2023 156.9 157.0 151.05 152.95 34.36 Thousand
11 Dec, 2023 154.25 158.4 153.75 155.65 41.32 Thousand
08 Dec, 2023 155.15 156.15 151.5 152.15 42.27 Thousand
07 Dec, 2023 155.05 159.2 153.15 155.15 94.36 Thousand
06 Dec, 2023 155.95 157.0 152.1 154.8 68.58 Thousand
05 Dec, 2023 156.8 157.85 151.0 154.65 100.14 Thousand
04 Dec, 2023 159.0 165.6 155.15 156.55 171.21 Thousand