Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 133.0 | 137.88 | 127.35 | 135.69 | 20.89 Thousand |
| 07 Oct, 2024 | 138.88 | 142.0 | 134.01 | 134.01 | 23.36 Thousand |
| 04 Oct, 2024 | 141.94 | 142.95 | 138.0 | 141.07 | 16.26 Thousand |
| 03 Oct, 2024 | 143.99 | 145.4 | 140.0 | 141.94 | 16.9 Thousand |
| 01 Oct, 2024 | 141.65 | 145.63 | 141.0 | 144.78 | 12.22 Thousand |
| 30 Sep, 2024 | 144.82 | 145.79 | 138.1 | 141.65 | 36.56 Thousand |
| 27 Sep, 2024 | 144.15 | 147.95 | 144.0 | 144.82 | 18.98 Thousand |
| 26 Sep, 2024 | 144.22 | 151.0 | 143.0 | 145.82 | 41.77 Thousand |
| 25 Sep, 2024 | 154.83 | 154.83 | 148.0 | 148.84 | 14.34 Thousand |
| 24 Sep, 2024 | 152.85 | 152.89 | 148.1 | 149.52 | 12.43 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE