Lovable Lingerie Limited (LOVABLE.NS)
INR 94.95
(0.03%)
INR 94.95
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 141.5 | 141.5 | 136.0 | 138.2 | 15.96 Thousand |
| 28 Feb, 2024 | 141.75 | 145.75 | 136.95 | 140.6 | 31.41 Thousand |
| 27 Feb, 2024 | 143.6 | 148.0 | 142.5 | 143.45 | 34.56 Thousand |
| 26 Feb, 2024 | 144.55 | 145.8 | 143.05 | 144.3 | 15.43 Thousand |
| 23 Feb, 2024 | 144.9 | 145.95 | 143.05 | 144.5 | 16.11 Thousand |
| 22 Feb, 2024 | 143.6 | 146.65 | 141.25 | 144.1 | 19.11 Thousand |
| 21 Feb, 2024 | 149.05 | 151.95 | 140.1 | 142.4 | 37.26 Thousand |
| 20 Feb, 2024 | 146.75 | 153.9 | 144.4 | 148.95 | 99.31 Thousand |
| 19 Feb, 2024 | 142.3 | 150.0 | 141.3 | 145.8 | 60.41 Thousand |
| 16 Feb, 2024 | 142.55 | 145.8 | 140.8 | 141.55 | 26.13 Thousand |
UNITECH
NERV
GBIO
1522
REVB
KOCMT