Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 158.05 | 161.99 | 153.0 | 154.08 | 41.62 Thousand |
| 06 Sep, 2024 | 168.9 | 168.99 | 158.0 | 160.99 | 51.16 Thousand |
| 05 Sep, 2024 | 170.0 | 171.0 | 165.0 | 166.26 | 28.13 Thousand |
| 04 Sep, 2024 | 166.17 | 170.0 | 162.0 | 167.77 | 25.15 Thousand |
| 03 Sep, 2024 | 164.79 | 168.99 | 160.05 | 166.17 | 36.88 Thousand |
| 02 Sep, 2024 | 168.4 | 174.25 | 162.1 | 164.79 | 76.43 Thousand |
| 30 Aug, 2024 | 170.05 | 180.0 | 167.26 | 168.7 | 86.87 Thousand |
| 29 Aug, 2024 | 182.56 | 184.0 | 175.0 | 176.07 | 125.23 Thousand |
| 28 Aug, 2024 | 189.0 | 189.0 | 181.51 | 182.56 | 146.03 Thousand |
| 27 Aug, 2024 | 185.0 | 192.9 | 185.0 | 188.63 | 340.42 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE