Lovable Lingerie Limited (LOVABLE.NS)

INR 134.55

(-1.42%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 131.65 131.65 128.55 129.45 16.95 Thousand
31 Oct, 2023 125.95 132.95 125.95 130.8 60.31 Thousand
30 Oct, 2023 124.0 127.15 123.75 125.25 16.25 Thousand
27 Oct, 2023 121.5 127.4 121.5 125.75 26.75 Thousand
26 Oct, 2023 123.9 124.5 120.15 122.8 19.1 Thousand
25 Oct, 2023 126.2 129.9 123.1 124.05 18.69 Thousand
23 Oct, 2023 128.45 129.45 124.9 125.05 22.78 Thousand
20 Oct, 2023 130.35 131.5 127.8 128.45 15.74 Thousand
19 Oct, 2023 131.0 132.8 129.8 130.4 14.3 Thousand
18 Oct, 2023 133.3 133.4 130.5 131.75 13.37 Thousand