Lovable Lingerie Limited (LOVABLE.NS)
INR 94.95
(0.03%)
INR 94.95
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 157.2 | 157.45 | 152.4 | 153.5 | 40.08 Thousand |
| 31 Jan, 2024 | 152.6 | 158.5 | 151.0 | 156.85 | 103.4 Thousand |
| 30 Jan, 2024 | 152.6 | 154.9 | 151.3 | 151.7 | 29.72 Thousand |
| 29 Jan, 2024 | 151.0 | 154.6 | 151.0 | 151.3 | 32.37 Thousand |
| 25 Jan, 2024 | 150.0 | 153.95 | 149.75 | 152.7 | 20.71 Thousand |
| 24 Jan, 2024 | 151.9 | 151.9 | 149.0 | 150.15 | 25.7 Thousand |
| 23 Jan, 2024 | 152.6 | 160.0 | 147.9 | 148.75 | 96.9 Thousand |
| 22 Jan, 2024 | 154.3 | 154.3 | 154.3 | 154.3 | - |
| 20 Jan, 2024 | 155.3 | 156.9 | 150.0 | 151.7 | 84.47 Thousand |
| 19 Jan, 2024 | 156.75 | 161.45 | 153.3 | 154.3 | 52.17 Thousand |
UNITECH
NERV
GBIO
1522
REVB
KOCMT