Lovable Lingerie Limited (LOVABLE.NS)
INR 94.95
(0.03%)
INR 94.95
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 151.75 | 153.0 | 146.6 | 149.1 | 29.19 Thousand |
| 03 Jan, 2024 | 150.95 | 153.8 | 149.5 | 150.6 | 26.11 Thousand |
| 02 Jan, 2024 | 147.9 | 154.0 | 144.95 | 150.8 | 62.32 Thousand |
| 01 Jan, 2024 | 146.5 | 153.0 | 145.0 | 147.55 | 50.81 Thousand |
| 29 Dec, 2023 | 148.3 | 148.85 | 144.15 | 145.4 | 24.26 Thousand |
| 28 Dec, 2023 | 151.65 | 152.45 | 147.95 | 148.15 | 25.11 Thousand |
| 27 Dec, 2023 | 153.05 | 153.65 | 149.15 | 150.05 | 23.37 Thousand |
| 26 Dec, 2023 | 153.0 | 156.2 | 150.9 | 151.55 | 25.23 Thousand |
| 22 Dec, 2023 | 147.95 | 156.0 | 145.1 | 153.4 | 106.67 Thousand |
| 21 Dec, 2023 | 142.9 | 147.75 | 142.05 | 145.9 | 31.33 Thousand |
UNITECH
NERV
GBIO
1522
REVB
KOCMT