Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 179.0 193.6 177.55 184.9 805.99 Thousand
23 Aug, 2024 184.5 184.6 175.0 177.38 316.33 Thousand
22 Aug, 2024 181.0 188.0 179.82 184.08 971.37 Thousand
21 Aug, 2024 162.0 186.84 160.35 183.18 3.51 Million
20 Aug, 2024 160.0 164.8 158.75 160.7 275.62 Thousand
19 Aug, 2024 146.0 165.0 146.0 159.43 617.96 Thousand
16 Aug, 2024 144.75 157.5 144.45 149.57 207.4 Thousand
14 Aug, 2024 143.2 153.9 138.6 143.45 120.01 Thousand
13 Aug, 2024 145.47 150.75 141.0 142.58 68.7 Thousand
12 Aug, 2024 148.45 148.45 143.65 145.47 42.53 Thousand