Lovable Lingerie Limited (LOVABLE.NS)
INR 94.95
(0.03%)
INR 94.95
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 157.25 | 159.9 | 152.2 | 155.5 | 69.27 Thousand |
| 17 Jan, 2024 | 157.0 | 165.0 | 156.05 | 158.7 | 71.04 Thousand |
| 16 Jan, 2024 | 167.6 | 168.0 | 156.2 | 159.25 | 161 Thousand |
| 15 Jan, 2024 | 163.8 | 171.7 | 160.1 | 166.8 | 241.83 Thousand |
| 12 Jan, 2024 | 165.0 | 168.0 | 160.2 | 161.45 | 155.21 Thousand |
| 11 Jan, 2024 | 160.0 | 168.9 | 156.9 | 163.35 | 340.19 Thousand |
| 10 Jan, 2024 | 159.7 | 163.4 | 155.0 | 159.1 | 158.17 Thousand |
| 09 Jan, 2024 | 148.85 | 162.0 | 147.0 | 158.45 | 285.82 Thousand |
| 08 Jan, 2024 | 150.95 | 150.95 | 147.0 | 147.6 | 26.39 Thousand |
| 05 Jan, 2024 | 148.1 | 153.45 | 145.0 | 146.9 | 55.62 Thousand |
UNITECH
NERV
GBIO
1522
REVB
KOCMT