Lovable Lingerie Limited (LOVABLE.NS)

INR 94.95

(0.03%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 155.0 156.1 140.6 142.15 96.49 Thousand
19 Dec, 2023 157.0 161.25 153.5 154.45 82.24 Thousand
18 Dec, 2023 154.15 158.0 152.65 157.0 86.57 Thousand
15 Dec, 2023 153.75 154.2 151.0 153.2 23.87 Thousand
14 Dec, 2023 156.35 156.35 150.0 151.5 25.21 Thousand
13 Dec, 2023 153.65 153.65 149.55 152.2 38.64 Thousand
12 Dec, 2023 156.9 157.0 151.05 152.95 34.36 Thousand
11 Dec, 2023 154.25 158.4 153.75 155.65 41.32 Thousand
08 Dec, 2023 155.15 156.15 151.5 152.15 42.27 Thousand
07 Dec, 2023 155.05 159.2 153.15 155.15 94.36 Thousand