Lovable Lingerie Limited (LOVABLE.NS)
INR 94.85
(-0.36%)
INR 94.85
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 135.1 | 144.0 | 135.1 | 142.3 | 197.22 Thousand |
| 17 Nov, 2023 | 138.5 | 140.9 | 135.65 | 136.15 | 54.08 Thousand |
| 16 Nov, 2023 | 135.0 | 138.8 | 132.5 | 137.3 | 80.11 Thousand |
| 15 Nov, 2023 | 131.6 | 134.5 | 131.1 | 133.45 | 43.11 Thousand |
| 13 Nov, 2023 | 132.8 | 134.45 | 131.0 | 131.6 | 29.54 Thousand |
| 12 Nov, 2023 | 132.75 | 132.75 | 129.0 | 132.75 | 1236.00 |
| 10 Nov, 2023 | 129.25 | 133.0 | 129.25 | 132.75 | 36.25 Thousand |
| 09 Nov, 2023 | 129.1 | 133.45 | 129.1 | 131.25 | 16.08 Thousand |
| 08 Nov, 2023 | 133.25 | 135.3 | 128.6 | 130.6 | 37.18 Thousand |
| 07 Nov, 2023 | 134.65 | 134.65 | 131.15 | 132.8 | 15.71 Thousand |
UNITECH
NERV
GBIO
1522
REVB
KOCMT