Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 126.28 | 129.8 | 124.36 | 126.88 | 25.86 Thousand |
| 11 Jun, 2024 | 124.61 | 126.6 | 123.46 | 125.37 | 21.7 Thousand |
| 10 Jun, 2024 | 124.99 | 124.99 | 122.0 | 124.07 | 21.93 Thousand |
| 07 Jun, 2024 | 122.95 | 124.5 | 121.1 | 122.85 | 22.82 Thousand |
| 06 Jun, 2024 | 119.1 | 123.0 | 119.1 | 121.5 | 17.5 Thousand |
| 05 Jun, 2024 | 119.5 | 119.8 | 114.4 | 117.45 | 15.77 Thousand |
| 04 Jun, 2024 | 123.05 | 124.0 | 110.0 | 113.35 | 38.38 Thousand |
| 03 Jun, 2024 | 124.1 | 124.7 | 121.65 | 122.65 | 18.7 Thousand |
| 31 May, 2024 | 120.9 | 123.15 | 120.2 | 120.95 | 11.33 Thousand |
| 30 May, 2024 | 122.5 | 124.0 | 119.05 | 120.9 | 11.27 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE