Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 121.0 | 123.95 | 121.0 | 122.5 | 11.41 Thousand |
| 28 May, 2024 | 124.5 | 126.4 | 121.5 | 122.8 | 28.18 Thousand |
| 27 May, 2024 | 127.15 | 129.0 | 123.3 | 124.6 | 19.41 Thousand |
| 24 May, 2024 | 128.65 | 130.4 | 126.6 | 127.15 | 13.4 Thousand |
| 23 May, 2024 | 127.15 | 130.0 | 126.1 | 128.3 | 26.53 Thousand |
| 22 May, 2024 | 129.6 | 131.35 | 126.1 | 127.5 | 28.64 Thousand |
| 21 May, 2024 | 132.7 | 133.5 | 129.75 | 130.4 | 25.04 Thousand |
| 17 May, 2024 | 123.5 | 139.0 | 123.5 | 131.5 | 147.25 Thousand |
| 16 May, 2024 | 127.3 | 127.85 | 124.0 | 125.25 | 14.35 Thousand |
| 15 May, 2024 | 126.7 | 128.4 | 125.5 | 126.3 | 19.98 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE